链溯研报
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1319
0.69% ≈ ￥0.87054 ($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.131
24H 成交量$51.26万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
← 返回行情列表

ACE 走势

相关币种行情

查看全部行情 →
Voyager TokenVGX $0.018 +1.70% VerantaAVNT $0.0922 +5.73% TestTST $0.01291 +1.57% Berachain $0.1277 -0.31% Kava $0.06865 +0.69% Quickswap [OLD] $0.00235 -18.97% ArkhamARKM $0.1144 +0.09% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 币安人生 币安人生币安人生 (BinanceLife) $0.522 $0.5315 $0.5054 $196.03万 $5.14亿 -1.27%
671 GEVB GEVBGEVB $824.2 $924.41 $808.27 $7.37万 — -8.60%
346 COW COWCoW Protocol $0.1197 $0.1213 $0.1136 $43.35万 $5,018.87万 1.96%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
197 W WWormhole $0.01116 $0.01154 $0.01057 $89.46万 $7,680.45万 2.10%
172 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1852 $0.1938 $0.1733 $116.65万 $4,575.46万 3.35%
365 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
170 AXS AXSAxie Infinity $0.88 $0.892 $0.815 $117.18万 $1.54亿 5.01%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $380.86 $392.18 $374.20 $970.05万 $2,521.17万 -1.91%
413 RE RERE $0.3162 $0.3229 $0.2959 $32.14万 $5,032.80万 4.56%
312 TWT TWTTrust Wallet Token $0.4109 $0.4258 $0.383 $49.79万 $1.71亿 4.58%
192 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.15 $79.19 $61.03 $4,487.67万 $6,451.91万 -9.81%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
155 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $136.26万 $40.72亿 0.00%
410 CRWDB CRWDBCRWDB $239.3 $252.76 $235.58 $32.66万 — 0.05%
10 PEPE PEPEPepe $0.00000502 $0.00000533 $0.00000472 $7,237.86万 $21.35亿 3.93%
565 SMHB SMHBSMHB $496.3 $528.92 $492.06 $16.56万 — -2.87%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
375 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.25万 $310.10万 2.25%

相关站点

共 40 个
Injective _比特币行情 SOXSB _加密货币行情 Pump.fun _加密货币行情 Ethena _加密货币行情 LayerZero _币种排行 波场 _BTC行情 Pudgy Penguins _加密货币行情 Polygon _比特币 Space and Time _比特币行情 BEAMX _数字货币市值 Hyperliquid _数字货币市值 Pump.fun _币种排行 莱特币 _比特币行情 BEB _BTC行情 Ondo _比特币行情 World Liberty _币种排行 Tether Gold _比特币行情 Aptos _以太坊ETH价格 BEAMX _比特币 BFUSD _以太坊ETH价格 Avalanche _加密货币行情 Avalanche _比特币行情 BFUSD _币种排行 PancakeSwap _比特币行情 Aave _数字货币市值 First Digital _币种排行 Stacks _比特币 Holo _币种排行 MarsCoin _BTC行情 比特币 _数字货币市值 Hedera _以太坊ETH价格 Space and Time _比特币行情 Polkadot _比特币行情 大零币 _BTC行情 RWUSD _以太坊ETH价格 币安币 _以太坊ETH价格 SNXXB _比特币 Injective _数字货币市值 Official Trump _比特币 Holo _比特币