Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.71
-1.71%
≈ ￥2519.29
(-$6.63)
更新于 2026-11-05 09:05:02
24H 最高$392.18
24H 最低$374.20
今日开盘$388.34
24H 成交量$970.88万
流通市值$2,521.17万
24H 涨跌额(-$6.63)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5315 | $0.5054 | $195.69万 | $5.14亿 | -1.24% |
| 673 |
GEVBGEVB
|
$829.46 | $924.41 | $808.27 | $7.40万 | — | -8.77% |
| 338 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.40万 | $5,018.87万 | 1.62% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.55万 | $7,680.45万 | 2.86% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $118.79万 | $4,575.46万 | 3.21% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 169 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $117.47万 | $1.54亿 | 5.42% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.71 | $392.18 | $374.20 | $970.88万 | $2,521.17万 | -1.71% |
| 421 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $31.44万 | $5,032.80万 | 6.03% |
| 334 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.383 | $45.76万 | $1.71亿 | 5.11% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.66 | $79.19 | $62.33 | $4,371.65万 | $6,451.91万 | -9.06% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 406 |
CRWDBCRWDB
|
$240.47 | $252.76 | $235.58 | $32.85万 | — | -0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 375 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.62万 | $310.10万 | 2.26% |
相关站点
共 40 个
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
狗币 _币种排行
Hyperliquid _比特币行情
Sei _数字货币市值
MarsCoin _比特币行情
SNXXB _BTC行情
Artificial _BTC行情
Pepe _币种排行
Aptos _BTC行情
Aave _加密货币行情
比特现金 _比特币
THORChain _加密货币行情
Hedera _数字货币市值
LayerZero _数字货币市值
World Liberty _比特币
Aave _比特币
Aptos _BTC行情
Sui _比特币行情
Quant _比特币
RWUSD _以太坊ETH价格
Plasma _比特币行情
BEAMX _比特币
AMDB _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _BTC行情
Bittensor _加密货币行情
Bubblemaps _比特币行情
Aster _比特币行情
StraitsX XUSD _BTC行情
Tether Gold _加密货币行情
艾达币 _币种排行
Official Trump _BTC行情
Aptos _币种排行
BFUSD _比特币行情
Holo _BTC行情
Solana _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _数字货币市值
PancakeSwap _数字货币市值