Artificial Inu
AI · 美元计价
$0.0174
1.75%
≈ ￥0.11484
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0171
24H 成交量$38.96万
流通市值$2,117.05万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5315 | $0.5054 | $182.52万 | $5.14亿 | 2.67% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.38万 | — | -7.06% |
| 344 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.114 | $42.64万 | $5,018.87万 | 4.82% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
WWormhole
|
$0.01127 | $0.01154 | $0.01065 | $87.62万 | $7,680.45万 | 5.52% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1938 | $0.1737 | $112.81万 | $4,575.46万 | 6.85% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 171 |
AXSAxie Infinity
|
$0.883 | $0.892 | $0.819 | $113.51万 | $1.54亿 | 7.29% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.4 | $392.18 | $374.20 | $917.33万 | $2,521.17万 | 0.07% |
| 407 |
RERE
|
$0.3169 | $0.3229 | $0.2966 | $32.72万 | $5,032.80万 | 6.52% |
| 318 |
TWTTrust Wallet Token
|
$0.4129 | $0.4258 | $0.3848 | $48.19万 | $1.71亿 | 7.00% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.9 | $79.19 | $61.03 | $4,494.62万 | $6,451.91万 | -5.33% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.70万 | $40.72亿 | -0.02% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $235.58 | $32.14万 | — | 1.65% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000472 | $7,261.26万 | $21.35亿 | 6.71% |
| 552 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.08万 | — | -1.02% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 376 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.42% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
BFUSD _币种排行
Bittensor _以太坊ETH价格
KORUB _加密货币行情
恒星币 _比特币
Artificial _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _比特币
Ethena _BTC行情
Stacks _BTC行情
First Digital _币种排行
大零币 _比特币
以太坊 _以太坊ETH价格
AAPLB _加密货币行情
First Digital _BTC行情
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Quant _币种排行
StraitsX XUSD _币种排行
Aptos _币种排行
Ethena _加密货币行情
比特币 _数字货币市值
Official Trump _币种排行
LayerZero _数字货币市值
瑞波币 _加密货币行情
BFUSD _比特币行情
Aptos _以太坊ETH价格
Stacks _比特币行情
TQQQB _数字货币市值
BFUSD _比特币
QQQB _BTC行情
KORUB _BTC行情
应用链 _BTC行情
Sui _比特币
Gram _加密货币行情
Ripple USD _比特币
Gram _BTC行情
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _比特币