AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5346 | $0.5054 | $195.21万 | $5.14亿 | -2.68% |
| 673 |
GEVBGEVB
|
$834.14 | $927.01 | $808.27 | $7.22万 | — | -10.02% |
| 332 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.60万 | $5,018.87万 | 1.02% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 191 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $91.85万 | $7,680.45万 | 1.91% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 165 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $120.38万 | $1.54亿 | 3.06% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 422 |
RERE
|
$0.319 | $0.3229 | $0.2959 | $31.17万 | $5,032.80万 | 4.15% |
| 338 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.81万 | $1.71亿 | 3.21% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.02% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,276.53万 | $21.35亿 | 2.25% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.12万 | — | -4.15% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
相关站点
共 40 个
Hedera _数字货币市值
Pendle _BTC行情
TONToken _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
Official Trump _币种排行
Zama _比特币行情
PAX Gold _以太坊ETH价格
大零币 _BTC行情
QQQB _比特币
United Stables _数字货币市值
Aptos _加密货币行情
Injective _比特币
Ondo _比特币
大零币 _加密货币行情
Holo _BTC行情
以太坊 _币种排行
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _币种排行
Arbitrum _加密货币行情
Initia _加密货币行情
Aave _BTC行情
Hedera _币种排行
AMDB _加密货币行情
Aerodrome _币种排行
Uniswap _加密货币行情
Bubblemaps _比特币行情
币安币 _比特币
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _比特币
Ondo _比特币
Celo _比特币
BABAB _币种排行
Solana _比特币
Pump.fun _加密货币行情
Space and Time _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _比特币