ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5315 | $0.5057 | $182.14万 | $5.14亿 | 2.86% |
| 667 |
GEVBGEVB
|
$824.65 | $924.41 | $808.27 | $7.37万 | — | -6.95% |
| 343 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1143 | $42.46万 | $5,018.87万 | 4.55% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
WWormhole
|
$0.01126 | $0.01154 | $0.01067 | $87.93万 | $7,680.45万 | 5.53% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1747 | $110.21万 | $4,575.46万 | 6.87% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 171 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.821 | $113.63万 | $1.54亿 | 7.19% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.33 | $392.18 | $374.20 | $907.96万 | $2,521.17万 | 0.08% |
| 412 |
RERE
|
$0.3146 | $0.3229 | $0.2982 | $31.81万 | $5,032.80万 | 5.50% |
| 318 |
TWTTrust Wallet Token
|
$0.4127 | $0.4258 | $0.3856 | $48.08万 | $1.71亿 | 7.03% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.54 | $79.19 | $61.03 | $4,466.80万 | $6,451.91万 | -5.17% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.69万 | $40.72亿 | -0.02% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $236.26 | $32.12万 | — | 1.55% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000473 | $7,245.09万 | $21.35亿 | 7.17% |
| 550 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.06万 | — | -1.12% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 376 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.05万 | $310.10万 | 4.00% |
相关站点
共 40 个
Starknet _比特币行情
Starknet _数字货币市值
World Liberty _数字货币市值
United Stables _币种排行
Gram _比特币
Celo _比特币行情
Solana _以太坊ETH价格
Stacks _比特币
Uniswap _数字货币市值
Celo _数字货币市值
币安币 _数字货币市值
RWUSD _加密货币行情
恒星币 _币种排行
Official Trump _加密货币行情
瑞波币 _比特币
EUR _BTC行情
恒星币 _比特币行情
Pepe _BTC行情
Injective _币种排行
Ripple USD _比特币
Stacks _比特币
AAPLB _数字货币市值
Official Trump _币种排行
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _BTC行情
Plasma _币种排行
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Stacks _加密货币行情
QQQB _BTC行情
Pudgy Penguins _比特币
TQQQB _数字货币市值
Pump.fun _比特币行情
比特币
比特币
Worldcoin _数字货币市值
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _币种排行