CRWVB
CRWVB · 美元计价
$44.16
-9.30%
≈ ￥291.456
(-$4.53)
更新于 2026-11-06 04:00:01
24H 最高$49.21
24H 最低$40.70
今日开盘$48.69
24H 成交量$132.58万
流通市值—
24H 涨跌额(-$4.53)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.5265 | $0.4782 | $256.77万 | $4.81亿 | -6.76% |
| 691 |
GEVBGEVB
|
$785.1 | $840.10 | $751.17 | $3.07万 | — | -5.38% |
| 355 |
COWCoW Protocol
|
$0.1135 | $0.1206 | $0.1098 | $45.40万 | $4,707.21万 | -3.24% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -4.43% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $127.20万 | $4,119.61万 | -5.58% |
| 390 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 206 |
AXSAxie Infinity
|
$0.842 | $0.89 | $0.804 | $100.75万 | $1.44亿 | -2.77% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 358 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $45.30万 | $4,746.68万 | -3.45% |
| 305 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $55.42万 | $1.60亿 | -4.49% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.19 | $67.57 | $42.11 | $8,487.81万 | $6,451.91万 | -27.60% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.00% |
| 623 |
CRWDBCRWDB
|
$221.35 | $245.14 | $214.78 | $13.60万 | — | -9.20% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,767.49万 | $19.84亿 | -2.42% |
| 501 |
SMHBSMHB
|
$460.54 | $506.63 | $450.07 | $25.23万 | — | -8.43% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
相关站点
共 40 个
Solana _币种排行
TQQQB _币种排行
RWUSD _币种排行
EUR _BTC行情
BEAMX _数字货币市值
比特现金 _币种排行
Aptos _加密货币行情
PancakeSwap _数字货币市值
Aptos _比特币
Ripple USD _比特币
Ethena _以太坊ETH价格
INTWB _币种排行
Uniswap _比特币行情
RWUSD _数字货币市值
Aster _数字货币市值
Worldcoin _加密货币行情
Aptos _币种排行
SNXXB _BTC行情
Official Trump _BTC行情
艾达币 _数字货币市值
Filecoin _BTC行情
StraitsX XUSD _BTC行情
Ondo _加密货币行情
Ripple USD _比特币
狗币 _以太坊ETH价格
Starknet _BTC行情
KORUB _以太坊ETH价格
Artificial _币种排行
Thena _币种排行
BEB _比特币行情
Zama _币种排行
TONToken _比特币
StraitsX XUSD _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币行情
Raydium _BTC行情
SNXXB _加密货币行情
USD1 _币种排行
Solana _加密货币行情
牛来 _BTC行情