Civic
CVC · 美元计价
$0.02212
3.17%
≈ ￥0.145992
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02144
24H 成交量$12.57万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5315 | $0.5054 | $196.09万 | $5.14亿 | -1.31% |
| 670 |
GEVBGEVB
|
$823.73 | $924.41 | $808.27 | $7.37万 | — | -8.51% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.32万 | $5,018.87万 | 2.13% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.74万 | $7,680.45万 | 2.48% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $116.72万 | $4,575.46万 | 4.27% |
| 365 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 170 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.25万 | $1.54亿 | 5.51% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.76 | $392.18 | $374.20 | $969.89万 | $2,521.17万 | -1.62% |
| 413 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $32.27万 | $5,032.80万 | 4.94% |
| 312 |
TWTTrust Wallet Token
|
$0.4107 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 4.72% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.37 | $79.19 | $61.03 | $4,504.55万 | $6,451.91万 | -9.11% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.40万 | $40.72亿 | 0.01% |
| 410 |
CRWDBCRWDB
|
$239.3 | $252.76 | $235.58 | $32.64万 | — | 0.16% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,258.91万 | $21.35亿 | 5.00% |
| 567 |
SMHBSMHB
|
$497.12 | $528.92 | $492.06 | $16.48万 | — | -2.54% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.29万 | $310.10万 | 3.12% |
相关站点
共 40 个
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Internet _数字货币市值
MarsCoin _比特币
Artificial _数字货币市值
Raydium _加密货币行情
EUR _比特币
BEB _数字货币市值
First Digital _比特币行情
Aptos _数字货币市值
StraitsX XUSD _比特币行情
Celo _比特币
Aerodrome _数字货币市值
Internet _币种排行
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Zama _加密货币行情
Tether Gold _数字货币市值
Uniswap _比特币行情
TONToken _BTC行情
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _BTC行情
Aster _以太坊ETH价格
Injective _BTC行情
PAX Gold _加密货币行情
Pepe _比特币
Aptos _BTC行情
以太坊 _比特币行情
大零币 _比特币
SOXSB _BTC行情
大零币 _数字货币市值
Plasma _以太坊ETH价格
Aave _比特币行情
Filecoin _加密货币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _BTC行情