达世币
DASH · 美元计价
$49.75
10.75%
≈ ￥328.35
($4.83)
更新于 2026-11-05 10:45:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.92
24H 成交量$541.11万
流通市值$6.29亿
24H 涨跌额($4.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5315 | $0.5054 | $182.22万 | $5.14亿 | 1.72% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.61万 | $5,018.87万 | 3.19% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.56万 | $7,680.45万 | 3.99% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1879 | $0.1938 | $0.1733 | $117.50万 | $4,575.46万 | 6.58% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 169 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $117.53万 | $1.54亿 | 6.63% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.77 | $392.18 | $374.20 | $932.03万 | $2,521.17万 | -0.08% |
| 408 |
RERE
|
$0.3161 | $0.3229 | $0.2959 | $33.10万 | $5,032.80万 | 5.44% |
| 312 |
TWTTrust Wallet Token
|
$0.4131 | $0.4258 | $0.383 | $49.74万 | $1.71亿 | 6.01% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.15 | $79.19 | $61.03 | $4,551.23万 | $6,451.91万 | -4.99% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.48% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,255.32万 | $21.35亿 | 5.43% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.43万 | — | -1.61% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.25万 | $310.10万 | 3.41% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aave _币种排行
Bubblemaps _BTC行情
Solana _比特币
MarsCoin _数字货币市值
Zama _以太坊ETH价格
Polkadot _BTC行情
Pepe _比特币
达世币 _BTC行情
QQQB _比特币行情
USD1 _比特币
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _加密货币行情
Plasma _币种排行
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Aave _数字货币市值
USD1 _币种排行
Pendle _比特币行情
Sui _币种排行
大零币 _比特币行情
PAX Gold _数字货币市值
波场 _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _币种排行
Aerodrome _比特币行情
比特现金 _比特币
Aster _币种排行
LayerZero _币种排行
Pudgy Penguins _BTC行情
First Digital _币种排行
比特现金 _币种排行
Starknet _比特币
MarsCoin _数字货币市值
Starknet _BTC行情
Injective _币种排行