Decred
DCR · 美元计价
$12.68
-3.57%
≈ ￥83.688
(-$0.47)
更新于 2026-11-06 03:25:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.15
24H 成交量$14.90万
流通市值$2.21亿
24H 涨跌额(-$0.47)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.07万 | — | -5.91% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 208 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $95.28万 | $6,951.53万 | -5.93% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $127.96万 | $4,119.61万 | -7.22% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.93 | $391.16 | $338.76 | $742.55万 | $2,521.17万 | -12.55% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 289 |
TWTTrust Wallet Token
|
$0.3887 | $0.4174 | $0.374 | $57.62万 | $1.60亿 | -4.50% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $67.57 | $42.11 | $8,215.45万 | $6,451.91万 | -30.56% |
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.02% |
| 618 |
CRWDBCRWDB
|
$220.81 | $245.14 | $214.78 | $13.82万 | — | -9.06% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,790.83万 | $19.84亿 | -4.02% |
| 503 |
SMHBSMHB
|
$457.75 | $506.63 | $450.07 | $25.06万 | — | -9.41% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 602 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $15.42万 | $297.54万 | -2.51% |
相关站点
共 40 个
大零币 _比特币
Polygon _以太坊ETH价格
World Liberty _数字货币市值
Caldera _比特币行情
Holo _BTC行情
KORUB _比特币
Aerodrome _加密货币行情
达世币 _加密货币行情
Ether.fi _加密货币行情
Ondo _币种排行
MarsCoin _比特币行情
USDC _数字货币市值
应用链 _加密货币行情
币安币 _比特币行情
Polkadot _比特币行情
Hedera _BTC行情
BEAMX _数字货币市值
Uniswap _数字货币市值
波场 _数字货币市值
Polygon _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _比特币
LayerZero _BTC行情
BEB _以太坊ETH价格
PAX Gold _BTC行情
Caldera _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _BTC行情
TONToken _币种排行
Bubblemaps _比特币行情
INTWB _币种排行
NFPrompt _加密货币行情
Ondo _比特币
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Polkadot _加密货币行情
应用链 _加密货币行情
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Injective _数字货币市值