aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 10:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5315 | $0.5054 | $195.97万 | $5.14亿 | -1.32% |
| 670 |
GEVBGEVB
|
$829.04 | $924.41 | $808.27 | $7.38万 | — | -7.92% |
| 345 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.27万 | $5,018.87万 | 2.31% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.66万 | $7,680.45万 | 2.67% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1733 | $117.03万 | $4,575.46万 | 4.38% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 170 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.20万 | $1.54亿 | 5.76% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.44 | $392.18 | $374.20 | $970.59万 | $2,521.17万 | -1.31% |
| 412 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $32.39万 | $5,032.80万 | 4.98% |
| 312 |
TWTTrust Wallet Token
|
$0.4118 | $0.4258 | $0.383 | $50.13万 | $1.71亿 | 5.27% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.75 | $79.19 | $61.03 | $4,529.55万 | $6,451.91万 | -7.46% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | 0.01% |
| 410 |
CRWDBCRWDB
|
$240.18 | $252.76 | $235.58 | $32.58万 | — | 1.05% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,249.26万 | $21.35亿 | 5.22% |
| 565 |
SMHBSMHB
|
$497.67 | $528.92 | $492.06 | $16.52万 | — | -2.26% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 376 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.30万 | $310.10万 | 2.83% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
BEAMX _BTC行情
达世币 _比特币
应用链 _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
Aptos _加密货币行情
Artificial _以太坊ETH价格
Polkadot _加密货币行情
Ethena _加密货币行情
KORUB _BTC行情
Bubblemaps _BTC行情
Sui _BTC行情
INTWB _币种排行
Sui _币种排行
QQQB _比特币
牛来 _数字货币市值
SOXSB _BTC行情
Virtuals _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
World Liberty _比特币
Pump.fun _币种排行
达世币 _币种排行
Ondo _加密货币行情
TONToken _币种排行
MarsCoin _比特币行情
Quant _加密货币行情
达世币 _比特币行情
Hedera _比特币
EUR _BTC行情
AMDB _加密货币行情
Sui _加密货币行情
First Digital _币种排行
瑞波币 _加密货币行情
Stacks _币种排行