FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5315 | $0.5054 | $196.10万 | $5.14亿 | -0.61% |
| 670 |
GEVBGEVB
|
$824.15 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 346 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.27万 | $5,018.87万 | 2.49% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.43万 | $7,680.45万 | 2.95% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $117.70万 | $4,575.46万 | 4.09% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 171 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $117.13万 | $1.54亿 | 5.64% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.24 | $392.18 | $374.20 | $970.16万 | $2,521.17万 | -1.84% |
| 415 |
RERE
|
$0.3181 | $0.3229 | $0.2959 | $32.00万 | $5,032.80万 | 5.37% |
| 315 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.383 | $49.21万 | $1.71亿 | 4.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $79.19 | $61.03 | $4,477.59万 | $6,451.91万 | -8.99% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 410 |
CRWDBCRWDB
|
$239.79 | $252.76 | $235.58 | $32.70万 | — | 0.63% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,208.98万 | $21.35亿 | 5.23% |
| 565 |
SMHBSMHB
|
$496.3 | $528.92 | $492.06 | $16.65万 | — | -2.55% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 374 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.49万 | $310.10万 | 2.83% |
相关站点
共 40 个
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
First Digital _币种排行
1000CAT _数字货币市值
Pepe _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _币种排行
瑞波币 _比特币
Uniswap _BTC行情
Plasma _加密货币行情
牛来 _币种排行
波场 _数字货币市值
比特现金 _比特币行情
BEB _以太坊ETH价格
Raydium _数字货币市值
Sei _BTC行情
MarsCoin _比特币行情
AMDB _比特币
波场 _以太坊ETH价格
StraitsX XUSD _数字货币市值
应用链 _币种排行
Polkadot _比特币行情
MarsCoin _比特币
Uniswap _BTC行情
Arbitrum _数字货币市值
Holo _币种排行
Quant _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _比特币行情
Quant _比特币行情
以太坊 _BTC行情
Polygon _BTC行情
Solana _币种排行
Bittensor _以太坊ETH价格
Bittensor _BTC行情
Worldcoin _比特币
Raydium _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币