IOST
IOST · 美元计价
$0.000707
1.44%
≈ ￥0.0046662
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000697
24H 成交量$83.85万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5315 | $0.5054 | $184.88万 | $5.14亿 | 2.32% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 345 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.63万 | $5,018.87万 | 3.02% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.46万 | $7,680.45万 | 3.80% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1876 | $0.1938 | $0.1733 | $115.22万 | $4,575.46万 | 5.93% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 171 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $115.70万 | $1.54亿 | 6.25% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.91 | $392.18 | $374.20 | $931.04万 | $2,521.17万 | -0.44% |
| 406 |
RERE
|
$0.3158 | $0.3229 | $0.2959 | $33.14万 | $5,032.80万 | 5.44% |
| 311 |
TWTTrust Wallet Token
|
$0.4129 | $0.4258 | $0.383 | $49.96万 | $1.71亿 | 5.95% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.11 | $79.19 | $61.03 | $4,529.47万 | $6,451.91万 | -6.42% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.01% |
| 409 |
CRWDBCRWDB
|
$240.46 | $252.76 | $235.58 | $32.35万 | — | 1.46% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,259.70万 | $21.35亿 | 5.42% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.12万 | — | -1.37% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 378 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.04万 | $310.10万 | 3.12% |
相关站点
共 40 个
Pudgy Penguins _币种排行
恒星币 _数字货币市值
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _BTC行情
TONToken _比特币
Bubblemaps _币种排行
Initia _比特币
Initia _比特币
United Stables _以太坊ETH价格
USDC _比特币行情
MarsCoin _比特币行情
THORChain _币种排行
1000CAT _币种排行
Ondo _比特币
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _币种排行
波场 _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Aave _BTC行情
1000CAT _加密货币行情
Pendle _BTC行情
牛来 _比特币行情
Filecoin _币种排行
TONToken _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _比特币
PancakeSwap _BTC行情
Aerodrome _比特币行情
Gram _比特币
USD1 _比特币
Hyperliquid _比特币
Near Protocol _比特币
币安币 _BTC行情
Virtuals _BTC行情
Pump.fun _数字货币市值
比特币 _以太坊ETH价格