OG Fan Token
OG · 美元计价
$2.318
2.25%
≈ ￥15.2988
($0.05)
更新于 2026-11-05 11:35:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.267
24H 成交量$32.84万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5315 | $0.5098 | $205.89万 | $5.14亿 | 2.54% |
| 666 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 344 |
COWCoW Protocol
|
$0.1204 | $0.1213 | $0.1144 | $41.86万 | $5,018.87万 | 4.70% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 199 |
WWormhole
|
$0.0114 | $0.01154 | $0.01067 | $88.59万 | $7,680.45万 | 6.15% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1889 | $0.1938 | $0.1751 | $109.81万 | $4,575.46万 | 7.03% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 171 |
AXSAxie Infinity
|
$0.889 | $0.892 | $0.823 | $113.78万 | $1.54亿 | 7.50% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.64 | $392.18 | $374.20 | $890.73万 | $2,521.17万 | -0.19% |
| 411 |
RERE
|
$0.3171 | $0.3229 | $0.2992 | $31.94万 | $5,032.80万 | 5.45% |
| 319 |
TWTTrust Wallet Token
|
$0.4149 | $0.4258 | $0.3868 | $48.03万 | $1.71亿 | 6.88% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.09 | $79.19 | $61.03 | $4,455.89万 | $6,451.91万 | -5.50% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.45万 | $40.72亿 | -0.01% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.95万 | — | 1.50% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000477 | $7,225.70万 | $21.35亿 | 4.98% |
| 561 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.50万 | — | -1.30% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 383 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.349 | $36.23万 | $310.10万 | 4.59% |
相关站点
共 40 个
SNXXB _比特币
Pudgy Penguins _比特币
USDC _BTC行情
Zama _加密货币行情
INTWB _加密货币行情
Bubblemaps _比特币行情
大零币 _比特币行情
1000CAT _比特币
Arbitrum _比特币行情
BABAB _比特币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Bittensor _BTC行情
Ondo _BTC行情
THORChain _数字货币市值
SOXSB _比特币行情
PancakeSwap _数字货币市值
Pepe _数字货币市值
StraitsX XUSD _BTC行情
World Liberty _数字货币市值
Celestia _BTC行情
MarsCoin _币种排行
Pepe _加密货币行情
Artificial _比特币行情
INTWB _以太坊ETH价格
应用链 _BTC行情
BFUSD _BTC行情
AMDB _以太坊ETH价格
USDC _以太坊ETH价格
Official Trump _以太坊ETH价格
Near Protocol _数字货币市值
Zama _比特币行情
Arbitrum _比特币行情
狗币 _比特币行情
Tether Gold _比特币行情
BABAB _以太坊ETH价格
Aster _比特币行情
Tether Gold _比特币行情
RWUSD _加密货币行情
Filecoin _比特币行情