Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 09:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5315 | $0.5054 | $195.28万 | $5.14亿 | -1.48% |
| 671 |
GEVBGEVB
|
$820.9 | $924.41 | $808.27 | $7.40万 | — | -9.11% |
| 336 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 0.59% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.14万 | $7,680.45万 | 3.04% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $118.28万 | $4,575.46万 | 3.21% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 170 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $117.34万 | $1.54亿 | 5.30% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.45 | $392.18 | $374.20 | $975.36万 | $2,521.17万 | -2.09% |
| 415 |
RERE
|
$0.3149 | $0.3229 | $0.2959 | $32.02万 | $5,032.80万 | 4.55% |
| 321 |
TWTTrust Wallet Token
|
$0.4128 | $0.4258 | $0.383 | $48.29万 | $1.71亿 | 5.25% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.23 | $79.19 | $61.03 | $4,474.68万 | $6,451.91万 | -8.61% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.07万 | $40.72亿 | -0.03% |
| 410 |
CRWDBCRWDB
|
$237.79 | $252.76 | $235.58 | $32.53万 | — | -0.28% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,188.97万 | $21.35亿 | 3.95% |
| 552 |
SMHBSMHB
|
$493.61 | $528.92 | $492.06 | $18.39万 | — | -2.85% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 373 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.53万 | $310.10万 | 1.98% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _比特币
BABAB _数字货币市值
Gram _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _BTC行情
Avalanche _比特币行情
MarsCoin _比特币
Solana _BTC行情
Aave _比特币行情
Holo _比特币
AAPLB _数字货币市值
StraitsX XUSD _比特币行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _BTC行情
Bittensor _比特币
牛来 _比特币行情
大零币 _币种排行
AAPLB _以太坊ETH价格
Ripple USD _比特币
瑞波币 _BTC行情
First Digital _币种排行
KORUB _BTC行情
Tether Gold _加密货币行情
艾达币 _比特币行情
EUR _以太坊ETH价格
LayerZero _比特币
Sui _比特币
Aster _加密货币行情
1000CAT _数字货币市值
Virtuals _比特币
Aster _数字货币市值
Worldcoin _数字货币市值
Sui _BTC行情
Filecoin _比特币行情
Gram _币种排行
Pendle _加密货币行情