Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5315 | $0.5054 | $195.27万 | $5.14亿 | -1.10% |
| 671 |
GEVBGEVB
|
$827.5 | $924.41 | $808.27 | $7.37万 | — | -8.49% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.68万 | $5,018.87万 | 2.14% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $88.01万 | $7,680.45万 | 3.51% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $118.59万 | $4,575.46万 | 4.57% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 171 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $117.19万 | $1.54亿 | 6.02% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.85 | $392.18 | $374.20 | $972.24万 | $2,521.17万 | -1.52% |
| 416 |
RERE
|
$0.3185 | $0.3229 | $0.2959 | $31.92万 | $5,032.80万 | 6.31% |
| 320 |
TWTTrust Wallet Token
|
$0.4142 | $0.4258 | $0.383 | $48.38万 | $1.71亿 | 5.85% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.12 | $79.19 | $61.03 | $4,463.47万 | $6,451.91万 | -8.50% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 411 |
CRWDBCRWDB
|
$239.6 | $252.76 | $235.58 | $32.15万 | — | 0.68% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,179.40万 | $21.35亿 | 5.01% |
| 562 |
SMHBSMHB
|
$497.43 | $528.92 | $492.06 | $17.49万 | — | -2.34% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 372 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.50万 | $310.10万 | 1.69% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pendle _数字货币市值
LayerZero _以太坊ETH价格
Polygon _币种排行
BEB _数字货币市值
PAX Gold _比特币
BABAB _比特币行情
Avalanche _币种排行
Official Trump _比特币
PAX Gold _加密货币行情
Pepe _数字货币市值
United Stables _加密货币行情
Ethena _以太坊ETH价格
Chainlink _币种排行
Sui _BTC行情
Plasma _币种排行
波场 _数字货币市值
United Stables _比特币
Stacks _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _比特币
Pudgy Penguins _加密货币行情
Stacks _比特币行情
World Liberty _币种排行
Pump.fun _加密货币行情
币安币 _BTC行情
Initia _加密货币行情
应用链 _BTC行情
Holo _币种排行
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
StraitsX XUSD _BTC行情
波场 _BTC行情
应用链 _数字货币市值
波场 _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
Arbitrum _数字货币市值
Ondo _比特币行情
SOXSB _BTC行情