链溯研报
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
KSTRB $18.38 +11.60% Plume $0.01471 +5.90% Arweave $3.313 +9.38% 注意力币BAT $0.1435 +14.53% COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% AAOIB $59.32 -2.82% Particle Network $0.045 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 币安人生 币安人生币安人生 (BinanceLife) $0.5236 $0.5315 $0.5054 $182.52万 $5.14亿 2.67%
667 GEVB GEVBGEVB $824.65 $924.41 $808.27 $7.38万 — -7.06%
344 COW COWCoW Protocol $0.1197 $0.1213 $0.114 $42.64万 $5,018.87万 4.82%
252 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
200 W WWormhole $0.01127 $0.01154 $0.01065 $87.62万 $7,680.45万 5.52%
174 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1872 $0.1938 $0.1737 $112.81万 $4,575.46万 6.85%
362 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
171 AXS AXSAxie Infinity $0.883 $0.892 $0.819 $113.51万 $1.54亿 7.29%
60 TSLAB TSLABTesla (bStocks Tokenized Stock $380.4 $392.18 $374.20 $917.33万 $2,521.17万 0.07%
407 RE RERE $0.3169 $0.3229 $0.2966 $32.72万 $5,032.80万 6.52%
318 TWT TWTTrust Wallet Token $0.4129 $0.4258 $0.3848 $48.19万 $1.71亿 7.00%
191 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.9 $79.19 $61.03 $4,494.62万 $6,451.91万 -5.33%
332 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
155 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $132.70万 $40.72亿 -0.02%
408 CRWDB CRWDBCRWDB $239.93 $252.76 $235.58 $32.14万 — 1.65%
10 PEPE PEPEPepe $0.00000509 $0.00000533 $0.00000472 $7,261.26万 $21.35亿 6.71%
552 SMHB SMHBSMHB $497.38 $528.92 $492.06 $18.08万 — -1.02%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
376 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.04万 $310.10万 3.42%

相关站点

共 40 个
Pendle _BTC行情 Starknet _数字货币市值 艾达币 _BTC行情 应用链 _数字货币市值 INTWB _BTC行情 Filecoin _比特币行情 United Stables _比特币行情 艾达币 _BTC行情 SNXXB _加密货币行情 Official Trump _BTC行情 Space and Time _以太坊ETH价格 Celo _比特币行情 United Stables _比特币行情 USDC _加密货币行情 Aave _以太坊ETH价格 Avalanche _币种排行 Huma Finance _加密货币行情 Aster _以太坊ETH价格 Filecoin _以太坊ETH价格 Uniswap _以太坊ETH价格 Virtuals _数字货币市值 USDC _以太坊ETH价格 应用链 _数字货币市值 USDC _数字货币市值 以太坊 _比特币 波场 _加密货币行情 Worldcoin _BTC行情 Pendle _比特币 Plasma _以太坊ETH价格 USD1 _币种排行 PancakeSwap _BTC行情 Ethena _比特币行情 Pendle _比特币行情 Near Protocol _BTC行情 RWUSD _数字货币市值 AMDB _数字货币市值 Aptos _以太坊ETH价格 Near Protocol _比特币 USDC _加密货币行情 Official Trump _比特币